CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $17 Avg Close $150.96 Range $144.26 - $159.82
Q3 2018
Shares 95 Value ($000) $16 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 99 Value ($000) $16 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 103 Value ($000) $16 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 110 Value ($000) $16 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 110 Value ($000) $14 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 110 Value ($000) $13 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 75 Value ($000) $8 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 75 Value ($000) $8 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 81 Value ($000) $8 Avg Close $73.18 Range $66.90 - $77.66