CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $405 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,175 Value ($000) $2,209 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 9,714 Value ($000) $2,677 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 10,414 Value ($000) $2,763 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 10,144 Value ($000) $2,356 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 10,088 Value ($000) $2,226 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 9,690 Value ($000) $1,905 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 10,031 Value ($000) $2,160 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,606 Value ($000) $2,655 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 11,772 Value ($000) $2,357 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 9,491 Value ($000) $1,759 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,228 Value ($000) $1,384 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 2,666 Value ($000) $448 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 2,698 Value ($000) $478 Avg Close $170.51 Range $151.62 - $181.98

Q2 2021

Shares 2,245 Value ($000) $478 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 2,598 Value ($000) $531 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 2,434 Value ($000) $443 Avg Close $138.43 Range $119.28 - $152.56

Q1 2020

Shares 2,700 Value ($000) $467 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,073 Value ($000) $450 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,846 Value ($000) $372 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,766 Value ($000) $369 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,675 Value ($000) $276 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,697 Value ($000) $301 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 276 Value ($000) $52 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 436 Value ($000) $71 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 451 Value ($000) $73 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$405	$270.74	$255.99 - $286.42
Q3 2025	8,175	$2,209	$269.86	$256.10 - $285.59
Q2 2025	9,714	$2,677	$268.48	$245.09 - $286.76
Q1 2025	10,414	$2,763	$242.42	$220.42 - $264.20
Q4 2024	10,144	$2,356	$219.66	$203.87 - $237.29
Q3 2024	10,088	$2,226	$196.43	$183.11 - $210.94
Q2 2024	9,690	$1,905	$194.99	$180.77 - $204.95
Q1 2024	10,031	$2,160	$197.23	$183.34 - $208.74
Q4 2023	12,606	$2,655	$194.65	$180.11 - $203.65
Q3 2023	11,772	$2,357	$180.18	$163.01 - $189.80
Q2 2023	9,491	$1,759	$166.51	$158.09 - $176.59
Q1 2023	7,228	$1,384	$161.97	$148.93 - $172.73
Q4 2022	2,666	$448	$150.96	$144.26 - $159.82
Q3 2022	2,698	$478	$170.51	$151.62 - $181.98
Q2 2021	2,245	$478	$175.60	$165.90 - $184.29
Q1 2021	2,598	$531	$163.15	$146.86 - $179.32
Q4 2020	2,434	$443	$138.43	$119.28 - $152.56
Q1 2020	2,700	$467	$159.61	$106.01 - $180.55
Q4 2019	2,073	$450	$162.02	$154.37 - $171.72
Q3 2019	1,846	$372	$164.33	$151.73 - $176.73
Q2 2019	1,766	$369	$144.47	$128.98 - $160.74
Q1 2019	1,675	$276	$137.96	$126.08 - $146.61
Q4 2018	1,697	$301	$142.24	$131.13 - $151.59
Q3 2018	276	$52	$129.10	$121.30 - $135.87
Q2 2018	436	$71	$124.75	$117.42 - $133.11
Q1 2018	451	$73	$121.09	$109.17 - $131.01