CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,437 Value ($000) $2,577 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,287 Value ($000) $2,239 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 8,224 Value ($000) $2,267 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,459 Value ($000) $1,714 Avg Close $242.42 Range $220.42 - $264.20

Q1 2021

Shares 16,063 Value ($000) $3,280 Avg Close $163.15 Range $146.86 - $179.32

Q3 2020

Shares 3,360 Value ($000) $562 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 3,106 Value ($000) $504 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,437	$2,577	$270.74	$255.99 - $286.42
Q3 2025	8,287	$2,239	$269.86	$256.10 - $285.59
Q2 2025	8,224	$2,267	$268.48	$245.09 - $286.76
Q1 2025	6,459	$1,714	$242.42	$220.42 - $264.20
Q1 2021	16,063	$3,280	$163.15	$146.86 - $179.32
Q3 2020	3,360	$562	$136.26	$130.53 - $144.01
Q2 2020	3,106	$504	$144.33	$130.16 - $155.99