CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,264 Value ($000) $901 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 4,080 Value ($000) $792 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 4,053 Value ($000) $667 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 4,003 Value ($000) $753 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,264	$901	$164.33	$151.73 - $176.73
Q2 2019	4,080	$792	$144.47	$128.98 - $160.74
Q1 2019	4,053	$667	$137.96	$126.08 - $146.61
Q4 2018	4,003	$753	$142.24	$131.13 - $151.59