CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $3 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 11 Value ($000) $3 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11 Value ($000) $3 Avg Close $219.66 Range $203.87 - $237.29
Q1 2023
Shares 71 Value ($000) $14 Avg Close $161.97 Range $148.93 - $172.73
Q3 2021
Shares 181 Value ($000) $35 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 181 Value ($000) $39 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 181 Value ($000) $37 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 181 Value ($000) $33 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 25 Value ($000) $4 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 25 Value ($000) $4 Avg Close $144.33 Range $130.16 - $155.99