CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $87 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 141 Value ($000) $38 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 120 Value ($000) $33 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 120 Value ($000) $32 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 117 Value ($000) $27 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 117 Value ($000) $26 Avg Close $196.43 Range $183.11 - $210.94
Q1 2019
Shares 193 Value ($000) $32 Avg Close $137.96 Range $126.08 - $146.61
Q3 2018
Shares 363 Value ($000) $62 Avg Close $129.10 Range $121.30 - $135.87