CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,639 Value ($000) $5,636 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 21,050 Value ($000) $5,687 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 21,129 Value ($000) $5,824 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 21,436 Value ($000) $5,628 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 21,597 Value ($000) $5,015 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 21,229 Value ($000) $4,684 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 17,619 Value ($000) $3,464 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 17,607 Value ($000) $3,791 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 17,516 Value ($000) $3,689 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 21,931 Value ($000) $4,391 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 22,200 Value ($000) $4,113 Avg Close $166.51 Range $158.09 - $176.59