CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,732 Value ($000) $477 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 9,352 Value ($000) $2,481 Avg Close $242.42 Range $220.42 - $264.20

Q1 2024

Shares 2,728 Value ($000) $587 Avg Close $197.23 Range $183.34 - $208.74

Q3 2023

Shares 2,306 Value ($000) $462 Avg Close $180.18 Range $163.01 - $189.80

Q1 2022

Shares 2,095 Value ($000) $499 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,732	$477	$268.48	$245.09 - $286.76
Q1 2025	9,352	$2,481	$242.42	$220.42 - $264.20
Q1 2024	2,728	$587	$197.23	$183.34 - $208.74
Q3 2023	2,306	$462	$180.18	$163.01 - $189.80
Q1 2022	2,095	$499	$200.71	$186.03 - $219.30