CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $11 Avg Close $270.74 Range $255.99 - $286.42
Q1 2025
Shares 42 Value ($000) $11 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 42 Value ($000) $10 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 42 Value ($000) $9 Avg Close $196.43 Range $183.11 - $210.94
Q1 2020
Shares 18 Value ($000) $3 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 18 Value ($000) $4 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 18 Value ($000) $4 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 18 Value ($000) $3 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 18 Value ($000) $3 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 18 Value ($000) $3 Avg Close $142.24 Range $131.13 - $151.59