CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37 Value ($000) $8 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 37 Value ($000) $7 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 37 Value ($000) $7 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 37 Value ($000) $7 Avg Close $161.97 Range $148.93 - $172.73

Q1 2019

Shares 123 Value ($000) $20 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 78 Value ($000) $15 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37	$8	$194.65	$180.11 - $203.65
Q3 2023	37	$7	$180.18	$163.01 - $189.80
Q2 2023	37	$7	$166.51	$158.09 - $176.59
Q1 2023	37	$7	$161.97	$148.93 - $172.73
Q1 2019	123	$20	$137.96	$126.08 - $146.61
Q4 2018	78	$15	$142.24	$131.13 - $151.59