CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 761 Value ($000) $206 Avg Close $269.86 Range $256.10 - $285.59
Q2 2024
Shares 1,212 Value ($000) $238 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,144 Value ($000) $246 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,043 Value ($000) $220 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,028 Value ($000) $206 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 1,083 Value ($000) $208 Avg Close $161.97 Range $148.93 - $172.73
Q1 2022
Shares 917 Value ($000) $218 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 914 Value ($000) $209 Avg Close $184.82 Range $160.60 - $197.45