CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,907 Value ($000) $17,725 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 59,084 Value ($000) $15,964 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 60,819 Value ($000) $16,763 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 51,895 Value ($000) $13,767 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 45,477 Value ($000) $10,561 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 40,086 Value ($000) $8,845 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 38,417 Value ($000) $7,553 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 39,221 Value ($000) $8,444 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 47,737 Value ($000) $10,053 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 45,584 Value ($000) $9,127 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 35,938 Value ($000) $6,659 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 35,139 Value ($000) $6,730 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 26,189 Value ($000) $4,404 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 8,174 Value ($000) $1,448 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 27,757 Value ($000) $5,682 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 16,825 Value ($000) $4,002 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 13,431 Value ($000) $3,068 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 9,753 Value ($000) $1,886 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 11,422 Value ($000) $2,429 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 10,451 Value ($000) $2,134 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 8,874 Value ($000) $1,615 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 8,706 Value ($000) $1,457 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 9,036 Value ($000) $1,469 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 9,578 Value ($000) $1,656 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 12,157 Value ($000) $2,440 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 12,717 Value ($000) $2,688 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 12,249 Value ($000) $2,378 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 11,322 Value ($000) $1,863 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 14,580 Value ($000) $2,743 Avg Close $142.24 Range $131.13 - $151.59