CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,391 Value ($000) $3,657 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 13,160 Value ($000) $3,556 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 13,295 Value ($000) $3,664 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 12,346 Value ($000) $3,275 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 12,577 Value ($000) $2,921 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 11,351 Value ($000) $2,505 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 10,626 Value ($000) $2,089 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 12,016 Value ($000) $2,587 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 13,641 Value ($000) $2,873 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 9,218 Value ($000) $1,846 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 9,592 Value ($000) $1,777 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 9,390 Value ($000) $1,798 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 8,783 Value ($000) $1,477 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 8,837 Value ($000) $1,565 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 8,349 Value ($000) $1,709 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 7,907 Value ($000) $1,881 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 7,425 Value ($000) $1,696 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 6,400 Value ($000) $1,238 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 5,550 Value ($000) $1,180 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 5,686 Value ($000) $1,161 Avg Close $163.15 Range $146.86 - $179.32

Q2 2020

Shares 980 Value ($000) $159 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,391	$3,657	$270.74	$255.99 - $286.42
Q3 2025	13,160	$3,556	$269.86	$256.10 - $285.59
Q2 2025	13,295	$3,664	$268.48	$245.09 - $286.76
Q1 2025	12,346	$3,275	$242.42	$220.42 - $264.20
Q4 2024	12,577	$2,921	$219.66	$203.87 - $237.29
Q3 2024	11,351	$2,505	$196.43	$183.11 - $210.94
Q2 2024	10,626	$2,089	$194.99	$180.77 - $204.95
Q1 2024	12,016	$2,587	$197.23	$183.34 - $208.74
Q4 2023	13,641	$2,873	$194.65	$180.11 - $203.65
Q3 2023	9,218	$1,846	$180.18	$163.01 - $189.80
Q2 2023	9,592	$1,777	$166.51	$158.09 - $176.59
Q1 2023	9,390	$1,798	$161.97	$148.93 - $172.73
Q4 2022	8,783	$1,477	$150.96	$144.26 - $159.82
Q3 2022	8,837	$1,565	$170.51	$151.62 - $181.98
Q2 2022	8,349	$1,709	$181.95	$159.63 - $211.79
Q1 2022	7,907	$1,881	$200.71	$186.03 - $219.30
Q4 2021	7,425	$1,696	$184.82	$160.60 - $197.45
Q3 2021	6,400	$1,238	$169.20	$155.72 - $180.16
Q2 2021	5,550	$1,180	$175.60	$165.90 - $184.29
Q1 2021	5,686	$1,161	$163.15	$146.86 - $179.32
Q2 2020	980	$159	$144.33	$130.16 - $155.99