CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $2 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 8 Value ($000) $2 Avg Close $219.66 Range $203.87 - $237.29