CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $53 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 116 Value ($000) $31 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 65 Value ($000) $18 Avg Close $268.48 Range $245.09 - $286.76

Q1 2024

Shares 130 Value ($000) $28 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$53	$270.74	$255.99 - $286.42
Q3 2025	116	$31	$269.86	$256.10 - $285.59
Q2 2025	65	$18	$268.48	$245.09 - $286.76
Q1 2024	130	$28	$197.23	$183.34 - $208.74