CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $390 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,116 Value ($000) $302 Avg Close $269.86 Range $256.10 - $285.59