CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,307 Value ($000) $2,542 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,429 Value ($000) $2,007 Avg Close $269.86 Range $256.10 - $285.59

Q4 2023

Shares 3,945 Value ($000) $831 Avg Close $194.65 Range $180.11 - $203.65

Q2 2023

Shares 1,387 Value ($000) $257 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 4,400 Value ($000) $843 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 13,413 Value ($000) $2,256 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 10,617 Value ($000) $2 Avg Close $170.51 Range $151.62 - $181.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,307	$2,542	$270.74	$255.99 - $286.42
Q3 2025	7,429	$2,007	$269.86	$256.10 - $285.59
Q4 2023	3,945	$831	$194.65	$180.11 - $203.65
Q2 2023	1,387	$257	$166.51	$158.09 - $176.59
Q1 2023	4,400	$843	$161.97	$148.93 - $172.73
Q4 2022	13,413	$2,256	$150.96	$144.26 - $159.82
Q3 2022	10,617	$2	$170.51	$151.62 - $181.98