CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $1,443 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,270 Value ($000) $1,424 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 12,320 Value ($000) $3,396 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 12,930 Value ($000) $3,430 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 15,290 Value ($000) $3,551 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 11,730 Value ($000) $2,676 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 13,469 Value ($000) $2,648 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 13,036 Value ($000) $2,807 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 12,526 Value ($000) $2,638 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 12,842 Value ($000) $2,590 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 13,158 Value ($000) $2,438 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 13,710 Value ($000) $2,626 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 13,060 Value ($000) $2,287 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 12,695 Value ($000) $2,230 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 12,640 Value ($000) $2,639 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 12,454 Value ($000) $3,032 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 12,014 Value ($000) $2,745 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 11,887 Value ($000) $2,403 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 11,542 Value ($000) $2,455 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 10,564 Value ($000) $2,157 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 10,122 Value ($000) $2,012 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 9,506 Value ($000) $1,590 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 8,386 Value ($000) $1,390 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 7,560 Value ($000) $1,368 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 8,638 Value ($000) $1,734 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 8,788 Value ($000) $1,891 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 9,230 Value ($000) $1,792 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 8,615 Value ($000) $1,418 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 8,480 Value ($000) $1,595 Avg Close $142.24 Range $131.13 - $151.59