CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $338 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,239 Value ($000) $335 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,239 Value ($000) $341 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,040 Value ($000) $276 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,040 Value ($000) $242 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,040 Value ($000) $229 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,040 Value ($000) $204 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,040 Value ($000) $224 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,040 Value ($000) $219 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,040 Value ($000) $208 Avg Close $180.18 Range $163.01 - $189.80
Q2 2022
Shares 1,040 Value ($000) $213 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,040 Value ($000) $247 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,040 Value ($000) $238 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,040 Value ($000) $201 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,040 Value ($000) $221 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,040 Value ($000) $212 Avg Close $163.15 Range $146.86 - $179.32
Q3 2020
Shares 1,200 Value ($000) $201 Avg Close $136.26 Range $130.53 - $144.01
Q1 2020
Shares 1,200 Value ($000) $207 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,200 Value ($000) $241 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,200 Value ($000) $254 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,200 Value ($000) $233 Avg Close $144.47 Range $128.98 - $160.74
Q4 2018
Shares 1,200 Value ($000) $226 Avg Close $142.24 Range $131.13 - $151.59