CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,273 Value ($000) $13,182 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 45,755 Value ($000) $12,395 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 45,755 Value ($000) $12,616 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 36,153 Value ($000) $9,591 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 32,558 Value ($000) $7,561 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 29,408 Value ($000) $6,489 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 23,942 Value ($000) $4,707 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 26,485 Value ($000) $5,702 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 24,470 Value ($000) $5,153 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 21,522 Value ($000) $4,309 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 20,167 Value ($000) $3,737 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 21,388 Value ($000) $4,096 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 14,181 Value ($000) $2,385 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 14,245 Value ($000) $2,523 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 14,696 Value ($000) $3,008 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 14,071 Value ($000) $3,347 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 11,177 Value ($000) $2,554 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 4,886 Value ($000) $945 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 7,661 Value ($000) $1,629 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 3,543 Value ($000) $724 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 2,204 Value ($000) $401 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,857 Value ($000) $311 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 1,571 Value ($000) $255 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,237 Value ($000) $387 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,273	$13,182	$270.74	$255.99 - $286.42
Q3 2025	45,755	$12,395	$269.86	$256.10 - $285.59
Q2 2025	45,755	$12,616	$268.48	$245.09 - $286.76
Q1 2025	36,153	$9,591	$242.42	$220.42 - $264.20
Q4 2024	32,558	$7,561	$219.66	$203.87 - $237.29
Q3 2024	29,408	$6,489	$196.43	$183.11 - $210.94
Q2 2024	23,942	$4,707	$194.99	$180.77 - $204.95
Q1 2024	26,485	$5,702	$197.23	$183.34 - $208.74
Q4 2023	24,470	$5,153	$194.65	$180.11 - $203.65
Q3 2023	21,522	$4,309	$180.18	$163.01 - $189.80
Q2 2023	20,167	$3,737	$166.51	$158.09 - $176.59
Q1 2023	21,388	$4,096	$161.97	$148.93 - $172.73
Q4 2022	14,181	$2,385	$150.96	$144.26 - $159.82
Q3 2022	14,245	$2,523	$170.51	$151.62 - $181.98
Q2 2022	14,696	$3,008	$181.95	$159.63 - $211.79
Q1 2022	14,071	$3,347	$200.71	$186.03 - $219.30
Q4 2021	11,177	$2,554	$184.82	$160.60 - $197.45
Q3 2021	4,886	$945	$169.20	$155.72 - $180.16
Q2 2021	7,661	$1,629	$175.60	$165.90 - $184.29
Q1 2021	3,543	$724	$163.15	$146.86 - $179.32
Q4 2020	2,204	$401	$138.43	$119.28 - $152.56
Q3 2020	1,857	$311	$136.26	$130.53 - $144.01
Q2 2020	1,571	$255	$144.33	$130.16 - $155.99
Q1 2020	2,237	$387	$159.61	$106.01 - $180.55