CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106 Value ($000) $302 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,066 Value ($000) $288 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,113 Value ($000) $307 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,090 Value ($000) $289 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,110 Value ($000) $264 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,097 Value ($000) $242 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106	$302	$270.74	$255.99 - $286.42
Q3 2025	1,066	$288	$269.86	$256.10 - $285.59
Q2 2025	1,113	$307	$268.48	$245.09 - $286.76
Q1 2025	1,090	$289	$242.42	$220.42 - $264.20
Q4 2024	1,110	$264	$219.66	$203.87 - $237.29
Q3 2024	1,097	$242	$196.43	$183.11 - $210.94