CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4 Value ($000) $1 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 4 Value ($000) $1 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4	$1	$137.96	$126.08 - $146.61
Q4 2018	4	$1	$142.24	$131.13 - $151.59