CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19 Value ($000) $4 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 19 Value ($000) $4 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 19 Value ($000) $4 Avg Close $194.65 Range $180.11 - $203.65
Q2 2021
Shares 1 Value ($000) $0 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1 Value ($000) $0 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 3 Value ($000) $1 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2 Value ($000) $0 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 60 Value ($000) $9 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 3 Value ($000) $1 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 14 Value ($000) $3 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 14 Value ($000) $3 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 14 Value ($000) $3 Avg Close $144.47 Range $128.98 - $160.74