CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 159 Value ($000) $32 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 417 Value ($000) $76 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 417 Value ($000) $70 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 417 Value ($000) $68 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	159	$32	$163.15	$146.86 - $179.32
Q4 2020	417	$76	$138.43	$119.28 - $152.56
Q3 2020	417	$70	$136.26	$130.53 - $144.01
Q2 2020	417	$68	$144.33	$130.16 - $155.99