CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,389 Value ($000) $15,672 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 57,513 Value ($000) $15,539 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 57,662 Value ($000) $15,893 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 57,369 Value ($000) $15,219 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 59,143 Value ($000) $13,735 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 58,896 Value ($000) $12,995 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 58,978 Value ($000) $11,595 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 58,706 Value ($000) $12,231 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 49,902 Value ($000) $10,509 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 36,273 Value ($000) $7,263 Avg Close $180.18 Range $163.01 - $189.80