CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13 Value ($000) $3 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 13 Value ($000) $3 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 13 Value ($000) $2 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 13 Value ($000) $2 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13	$3	$164.33	$151.73 - $176.73
Q2 2019	13	$3	$144.47	$128.98 - $160.74
Q1 2019	13	$2	$137.96	$126.08 - $146.61
Q4 2018	13	$2	$142.24	$131.13 - $151.59