CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $564 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,040 Value ($000) $551 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,988 Value ($000) $548 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,224 Value ($000) $479 Avg Close $242.42 Range $220.42 - $264.20
Q3 2024
Shares 2,073 Value ($000) $457 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,177 Value ($000) $428 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,224 Value ($000) $479 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,844 Value ($000) $388 Avg Close $194.65 Range $180.11 - $203.65
Q4 2021
Shares 2,018 Value ($000) $468 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,003 Value ($000) $387 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 3,175 Value ($000) $675 Avg Close $175.60 Range $165.90 - $184.29
Q1 2019
Shares 476 Value ($000) $78 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 655 Value ($000) $123 Avg Close $142.24 Range $131.13 - $151.59