CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $222 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 871 Value ($000) $235 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 805 Value ($000) $222 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 804 Value ($000) $213 Avg Close $242.42 Range $220.42 - $264.20

Q3 2022

Shares 1,571 Value ($000) $281 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,124 Value ($000) $231 Avg Close $181.95 Range $159.63 - $211.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$222	$270.74	$255.99 - $286.42
Q3 2025	871	$235	$269.86	$256.10 - $285.59
Q2 2025	805	$222	$268.48	$245.09 - $286.76
Q1 2025	804	$213	$242.42	$220.42 - $264.20
Q3 2022	1,571	$281	$170.51	$151.62 - $181.98
Q2 2022	1,124	$231	$181.95	$159.63 - $211.79