CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,329 Value ($000) $883 Avg Close $242.42 Range $220.42 - $264.20

Q1 2024

Shares 47,300 Value ($000) $10,183 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,106 Value ($000) $233 Avg Close $194.65 Range $180.11 - $203.65

Q4 2022

Shares 68,775 Value ($000) $11,565 Avg Close $150.96 Range $144.26 - $159.82

Q1 2022

Shares 31,100 Value ($000) $7,397 Avg Close $200.71 Range $186.03 - $219.30

Q2 2021

Shares 1,654 Value ($000) $352 Avg Close $175.60 Range $165.90 - $184.29

Q2 2020

Shares 13,694 Value ($000) $2,226 Avg Close $144.33 Range $130.16 - $155.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,329	$883	$242.42	$220.42 - $264.20
Q1 2024	47,300	$10,183	$197.23	$183.34 - $208.74
Q4 2023	1,106	$233	$194.65	$180.11 - $203.65
Q4 2022	68,775	$11,565	$150.96	$144.26 - $159.82
Q1 2022	31,100	$7,397	$200.71	$186.03 - $219.30
Q2 2021	1,654	$352	$175.60	$165.90 - $184.29
Q2 2020	13,694	$2,226	$144.33	$130.16 - $155.99