CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,272 Value ($000) $4,170 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 15,001 Value ($000) $4,053 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 14,753 Value ($000) $4,066 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 14,506 Value ($000) $3,848 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 13,865 Value ($000) $3,220 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,272	$4,170	$270.74	$255.99 - $286.42
Q3 2025	15,001	$4,053	$269.86	$256.10 - $285.59
Q2 2025	14,753	$4,066	$268.48	$245.09 - $286.76
Q1 2025	14,506	$3,848	$242.42	$220.42 - $264.20
Q4 2024	13,865	$3,220	$219.66	$203.87 - $237.29