CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $418 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,317 Value ($000) $347 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,308 Value ($000) $367 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,239 Value ($000) $320 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,064 Value ($000) $244 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,093 Value ($000) $245 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,190 Value ($000) $230 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,496 Value ($000) $314 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,301 Value ($000) $259 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,509 Value ($000) $307 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,267 Value ($000) $232 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,066 Value ($000) $208 Avg Close $161.97 Range $148.93 - $172.73