CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $12 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 114 Value ($000) $31 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 114 Value ($000) $31 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 114 Value ($000) $30 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 16 Value ($000) $4 Avg Close $219.66 Range $203.87 - $237.29
Q2 2020
Shares 2,091 Value ($000) $340 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 25 Value ($000) $4 Avg Close $159.61 Range $106.01 - $180.55