CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,480 Value ($000) $12,966 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 42,991 Value ($000) $11,405 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 42,895 Value ($000) $11,823 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 42,991 Value ($000) $11,405 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 49,620 Value ($000) $11,706 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 48,522 Value ($000) $11,114 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 42,727 Value ($000) $9,013 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,480	$12,966	$270.74	$255.99 - $286.42
Q3 2025	42,991	$11,405	$269.86	$256.10 - $285.59
Q2 2025	42,895	$11,823	$268.48	$245.09 - $286.76
Q1 2025	42,991	$11,405	$242.42	$220.42 - $264.20
Q4 2024	49,620	$11,706	$219.66	$203.87 - $237.29
Q3 2024	48,522	$11,114	$196.43	$183.11 - $210.94
Q2 2024	42,727	$9,013	$194.99	$180.77 - $204.95