CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9 Value ($000) $2 Avg Close $242.42 Range $220.42 - $264.20
Q4 2023
Shares 50 Value ($000) $11 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 50 Value ($000) $10 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 57 Value ($000) $11 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 50 Value ($000) $10 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 50 Value ($000) $8 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 50 Value ($000) $9 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 50 Value ($000) $10 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 50 Value ($000) $12 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 50 Value ($000) $11 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 50 Value ($000) $10 Avg Close $169.20 Range $155.72 - $180.16