CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $215 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 769 Value ($000) $208 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 758 Value ($000) $209 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$215	$270.74	$255.99 - $286.42
Q3 2025	769	$208	$269.86	$256.10 - $285.59
Q2 2025	758	$209	$268.48	$245.09 - $286.76