CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 877 Value ($000) $209 Avg Close $200.71 Range $186.03 - $219.30

Q4 2019

Shares 1,190 Value ($000) $239 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,170 Value ($000) $247 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,165 Value ($000) $226 Avg Close $144.47 Range $128.98 - $160.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	877	$209	$200.71	$186.03 - $219.30
Q4 2019	1,190	$239	$162.02	$154.37 - $171.72
Q3 2019	1,170	$247	$164.33	$151.73 - $176.73
Q2 2019	1,165	$226	$144.47	$128.98 - $160.74