CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,355 Value ($000) $625 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,362 Value ($000) $549 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,378 Value ($000) $525 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,271 Value ($000) $446 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,082 Value ($000) $448 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,820 Value ($000) $383 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,777 Value ($000) $356 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,780 Value ($000) $330 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,828 Value ($000) $350 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,800 Value ($000) $303 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,340 Value ($000) $415 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,388 Value ($000) $489 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,770 Value ($000) $421 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,772 Value ($000) $405 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,742 Value ($000) $337 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,702 Value ($000) $362 Avg Close $175.60 Range $165.90 - $184.29
Q4 2020
Shares 1,694 Value ($000) $308 Avg Close $138.43 Range $119.28 - $152.56
Q2 2020
Shares 1,472 Value ($000) $239 Avg Close $144.33 Range $130.16 - $155.99
Q2 2019
Shares 1,440 Value ($000) $279 Avg Close $144.47 Range $128.98 - $160.74