CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $604 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,253 Value ($000) $609 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,302 Value ($000) $634 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,855 Value ($000) $1,023 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,432 Value ($000) $565 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,305 Value ($000) $509 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,311 Value ($000) $651 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 6,596 Value ($000) $1,420 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 5,665 Value ($000) $1,193 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 5,677 Value ($000) $1,137 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 5,587 Value ($000) $1,035 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 5,688 Value ($000) $1,089 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 5,665 Value ($000) $1,193 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 5,305 Value ($000) $940 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 5,330 Value ($000) $1,091 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 5,335 Value ($000) $1,269 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 5,302 Value ($000) $1,211 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 5,378 Value ($000) $1,040 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 5,252 Value ($000) $1,117 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 5,355 Value ($000) $1,094 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 5,593 Value ($000) $1,018 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 5,996 Value ($000) $1,003 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 6,409 Value ($000) $1,042 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 6,902 Value ($000) $1,193 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 7,249 Value ($000) $1,455 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 7,756 Value ($000) $1,639 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 8,155 Value ($000) $1,583 Avg Close $144.47 Range $128.98 - $160.74