CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 497 Value ($000) $106 Avg Close $175.60 Range $165.90 - $184.29

Q4 2020

Shares 539 Value ($000) $98 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 45 Value ($000) $8 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 582 Value ($000) $94 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 36 Value ($000) $581 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 581 Value ($000) $101 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	497	$106	$175.60	$165.90 - $184.29
Q4 2020	539	$98	$138.43	$119.28 - $152.56
Q3 2020	45	$8	$136.26	$130.53 - $144.01
Q2 2020	582	$94	$144.33	$130.16 - $155.99
Q1 2020	36	$581	$159.61	$106.01 - $180.55
Q4 2019	581	$101	$162.02	$154.37 - $171.72