CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $5 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 20 Value ($000) $5 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 20 Value ($000) $4 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 20 Value ($000) $4 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$5	$242.42	$220.42 - $264.20
Q4 2024	20	$5	$219.66	$203.87 - $237.29
Q3 2024	20	$4	$196.43	$183.11 - $210.94
Q2 2024	20	$4	$194.99	$180.77 - $204.95