CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 960 Value ($000) $265 Avg Close $268.48 Range $245.09 - $286.76

Q3 2022

Shares 2,050 Value ($000) $0 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,599 Value ($000) $0 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,101 Value ($000) $0 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	960	$265	$268.48	$245.09 - $286.76
Q3 2022	2,050	$0	$170.51	$151.62 - $181.98
Q2 2022	1,599	$0	$181.95	$159.63 - $211.79
Q1 2022	1,101	$0	$200.71	$186.03 - $219.30