CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $209 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 767 Value ($000) $207 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 767 Value ($000) $211 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 767 Value ($000) $203 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 767 Value ($000) $178 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 767 Value ($000) $169 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 786 Value ($000) $155 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 786 Value ($000) $169 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 786 Value ($000) $166 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,000 Value ($000) $200 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,051 Value ($000) $195 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,039 Value ($000) $199 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,039 Value ($000) $175 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,857 Value ($000) $329 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,226 Value ($000) $456 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,150 Value ($000) $511 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,535 Value ($000) $579 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,535 Value ($000) $490 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,172 Value ($000) $249 Avg Close $175.60 Range $165.90 - $184.29