CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,919 Value ($000) $797 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,931 Value ($000) $792 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,235 Value ($000) $892 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,970 Value ($000) $788 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,899 Value ($000) $673 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 2,889 Value ($000) $637 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,919	$797	$270.74	$255.99 - $286.42
Q3 2025	2,931	$792	$269.86	$256.10 - $285.59
Q2 2025	3,235	$892	$268.48	$245.09 - $286.76
Q1 2025	2,970	$788	$242.42	$220.42 - $264.20
Q4 2024	2,899	$673	$219.66	$203.87 - $237.29
Q3 2024	2,889	$637	$196.43	$183.11 - $210.94