CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,102 Value ($000) $1,940 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 7,217 Value ($000) $1,950 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 8,559 Value ($000) $2,359 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 6,598 Value ($000) $1,750 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 5,536 Value ($000) $1,286 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 5,736 Value ($000) $1,266 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 6,009 Value ($000) $1,181 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4,660 Value ($000) $1,003 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 4,852 Value ($000) $1,022 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,780 Value ($000) $957 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,678 Value ($000) $867 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,044 Value ($000) $774 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,364 Value ($000) $566 Avg Close $150.96 Range $144.26 - $159.82