CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,934 Value ($000) $533 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,830 Value ($000) $485 Avg Close $242.42 Range $220.42 - $264.20