CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,259 Value ($000) $1,436 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,629 Value ($000) $440 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,594 Value ($000) $439 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,484 Value ($000) $394 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,426 Value ($000) $331 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,386 Value ($000) $306 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,426 Value ($000) $280 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,529 Value ($000) $329 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 954 Value ($000) $201 Avg Close $194.65 Range $180.11 - $203.65
Q3 2021
Shares 2,063 Value ($000) $399 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,086 Value ($000) $444 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,128 Value ($000) $435 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,458 Value ($000) $448 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,452 Value ($000) $410 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,339 Value ($000) $380 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,872 Value ($000) $324 Avg Close $159.61 Range $106.01 - $180.55