CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $45 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 110 Value ($000) $30 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 104 Value ($000) $29 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 92 Value ($000) $24 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 89 Value ($000) $21 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$45	$270.74	$255.99 - $286.42
Q3 2025	110	$30	$269.86	$256.10 - $285.59
Q2 2025	104	$29	$268.48	$245.09 - $286.76
Q1 2025	92	$24	$242.42	$220.42 - $264.20
Q4 2024	89	$21	$219.66	$203.87 - $237.29