CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,029 Value ($000) $427 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,254 Value ($000) $251 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 273 Value ($000) $51 Avg Close $166.51 Range $158.09 - $176.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,029	$427	$194.65	$180.11 - $203.65
Q3 2023	1,254	$251	$180.18	$163.01 - $189.80
Q2 2023	273	$51	$166.51	$158.09 - $176.59