CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91 Value ($000) $25 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 101 Value ($000) $27 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 118 Value ($000) $27 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 118 Value ($000) $26 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 118 Value ($000) $23 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 118 Value ($000) $25 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 118 Value ($000) $26 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 118 Value ($000) $24 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 127 Value ($000) $23 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 88 Value ($000) $17 Avg Close $161.97 Range $148.93 - $172.73