CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $217 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 793 Value ($000) $214 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 481 Value ($000) $133 Avg Close $268.48 Range $245.09 - $286.76
Q1 2024
Shares 200 Value ($000) $43 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 200 Value ($000) $42 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 200 Value ($000) $40 Avg Close $180.18 Range $163.01 - $189.80
Q2 2021
Shares 6 Value ($000) $1 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 6 Value ($000) $1 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 6 Value ($000) $1 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 6 Value ($000) $1 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,409 Value ($000) $392 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,011 Value ($000) $348 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 374 Value ($000) $75 Avg Close $162.02 Range $154.37 - $171.72